Genius

GENIUS · 美元计价

$0.3271

2.83% ≈ ￥2.1589 ($0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3181

24H 成交量$275.21万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.42万	—	-0.67%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
189	WIFdogwifhat	$0.181	$0.1885	$0.1763	$108.30万	$1.84亿	-1.04%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.292	$0.3147	$0.2727	$273.94万	$5.64亿	-4.14%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
508	ACHACH	$0.00494	$0.00514	$0.00484	$22.74万	—	-1.79%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
412	ALLOAllora	$0.1836	$0.1901	$0.178	$34.27万	$4,759.46万	-2.29%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.50万	$7,142.72万	-0.28%