以太经典

ETC · 美元计价

$7.59

0.93% ≈ ￥50.094 ($0.07)

更新于 2026-10-29 22:40:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.52

24H 成交量$283.03万

流通市值$12.08亿

24H 涨跌额($0.07)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
476	AVaulta	$0.0911	$0.0921	$0.0875	$26.73万	$1.53亿	1.45%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.46万	—	-4.35%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.51万	$3,151.99万	1.23%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	ACHACH	$0.00501	$0.00514	$0.00484	$19.78万	—	1.42%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%