Falcon Finance

FF · 美元计价

$0.0899

0.08% ≈ ￥0.59334 ($0.00)

更新于 2026-11-01 12:20:02

24H 最高$0.10099

24H 最低$0.08667

今日开盘$0.08983

24H 成交量$278.01万

流通市值$3.23亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AIGENSYNAIGENSYN	$0.01716	$0.01741	$0.017	$14.05万	—	-1.38%
655	BRKBBBRKBB	$544.64	$546.41	$542.39	$1.26万	—	0.25%
663	CYPHBCYPHB	$2.98	$3.03	$2.96	$1.03万	—	0.00%
387	WIFdogwifhat	$0.1777	$0.1782	$0.1747	$29.02万	$1.78亿	0.79%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
555	AVaulta	$0.0819	$0.083	$0.0807	$10.41万	$1.38亿	-0.24%
648	RDDTBRDDTB	$92.84	$93.03	$92.04	$1.44万	—	0.68%
432	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
31	STXStacks	$0.3289	$0.399	$0.298	$794.37万	$6.00亿	9.31%
204	GIGGLEGiggle Fund	$29.15	$29.40	$28.40	$71.45万	$2,901.58万	1.04%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
355	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	FLOKIFLOKI	$0.00002333	$0.00002409	$0.00002311	$67.34万	$2.27亿	-3.16%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	ACHACH	$0.00477	$0.00485	$0.00473	$16.35万	—	-0.83%
438	PEOPLEConstitutionDAO	$0.0068	$0.00701	$0.00675	$21.45万	$3,539.25万	-2.86%
380	DRAMBRoundhill Memory ETF (bStocks	$48.54	$48.59	$48.11	$29.62万	$1,955.22万	-0.10%
319	ALLOAllora	$0.164	$0.1699	$0.1622	$38.48万	$4,185.52万	-2.21%
459	RIFRootstock Infrastructure Frame	$0.0654	$0.0675	$0.064	$18.70万	$6,684.82万	0.00%