Aptos

APT · 美元计价

$0.6389

0.73% ≈ ￥4.2167 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.6434

24H 最低$0.629

今日开盘$0.6343

24H 成交量$254.74万

流通市值$5.66亿

24H 涨跌额($0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AIGENSYNAIGENSYN	$0.01709	$0.01741	$0.017	$14.84万	—	-0.47%
653	BRKBBBRKBB	$544.76	$546.41	$542.39	$1.30万	—	0.15%
664	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.02万	—	0.67%
395	WIFdogwifhat	$0.1781	$0.1787	$0.1747	$27.83万	$1.78亿	1.60%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
563	AVaulta	$0.0821	$0.083	$0.0807	$9.29万	$1.38亿	1.11%
670	RDDTBRDDTB	$93.03	$93.21	$92.04	$8,859.35	—	0.72%
433	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
30	STXStacks	$0.3246	$0.399	$0.301	$800.90万	$6.00亿	6.78%
208	GIGGLEGiggle Fund	$29.32	$29.40	$28.48	$69.74万	$2,901.58万	2.41%
440	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	FLOKIFLOKI	$0.00002337	$0.00002406	$0.00002311	$63.63万	$2.27亿	-1.85%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	ACHACH	$0.00476	$0.00485	$0.00473	$14.92万	—	-0.63%
425	PEOPLEConstitutionDAO	$0.00682	$0.00701	$0.00675	$22.82万	$3,539.25万	-1.87%
316	DRAMBRoundhill Memory ETF (bStocks	$48.71	$48.76	$48.11	$39.16万	$1,955.22万	0.37%
349	ALLOAllora	$0.1648	$0.1699	$0.1622	$34.09万	$4,185.52万	-0.06%
477	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$17.05万	$6,684.82万	0.15%