Circle Internet Group (bStocks

CRCLB · 美元计价

$79.25

-2.25% ≈ ￥523.05 (-$1.82)

更新于 2026-10-29 15:15:02

24H 最高$82.66

24H 最低$78.91

今日开盘$81.07

24H 成交量$1,680.63万

流通市值$1.60亿

24H 涨跌额(-$1.82)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.17%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.40万	—	-4.46%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.62万	$1.84亿	-1.77%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
679	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.85万	—	-3.44%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
115	STXStacks	$0.2791	$0.3147	$0.2727	$260.86万	$5.64亿	-6.91%
248	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$76.11万	$3,151.99万	-0.87%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.48万	—	-2.80%
377	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.32万	$3,933.98万	-3.35%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
562	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0695	$17.08万	$7,142.72万	-1.00%