Aave

AAVE · 美元计价

$133.14

-1.95% ≈ ￥878.724 (-$2.65)

更新于 2026-10-29 18:50:03

24H 最高$138.73

24H 最低$128.54

今日开盘$135.79

24H 成交量$1,461.53万

流通市值$20.75亿

24H 涨跌额(-$2.65)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$74.95万	—	-0.11%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
577	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.18万	—	-5.59%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
465	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.73%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$188.24万	$2.33亿	-2.42%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.76万	—	-1.98%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
125	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$231.27万	$2,229.24万	-1.71%
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.13万	$4,759.46万	-2.40%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%