Yield Guild Games

YGG · 美元计价

$0.02467

-1.12% ≈ ￥0.162822 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02495

24H 成交量$29.37万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$64.72万	—	-0.45%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.45万	—	6.45%
209	WIFdogwifhat	$0.1833	$0.1885	$0.1763	$91.86万	$1.84亿	1.72%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
471	AVaulta	$0.0906	$0.0921	$0.0875	$27.72万	$1.53亿	0.22%
676	RDDTBRDDTB	$131.07	$137.07	$127.40	$5.52万	—	-3.53%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
119	STXStacks	$0.2949	$0.3147	$0.2727	$254.06万	$5.64亿	-1.50%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
156	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002312	$165.08万	$2.33亿	0.93%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
533	ACHACH	$0.005	$0.00514	$0.00484	$19.99万	—	0.60%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
123	DRAMBRoundhill Memory ETF (bStocks	$52.32	$54.44	$51.38	$238.22万	$2,229.24万	-1.49%
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
585	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.71万	$7,142.72万	0.00%