Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $74.15万 | — | -1.39% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 189 |
WIFdogwifhat
|
$0.1799 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -0.50% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 468 |
AVaulta
|
$0.0891 | $0.0927 | $0.0879 | $26.80万 | $1.53亿 | -1.87% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 116 |
STXStacks
|
$0.2865 | $0.3147 | $0.2727 | $250.33万 | $5.64亿 | -5.13% |
| 248 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $75.72万 | $3,151.99万 | -1.05% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.20万 | — | -1.79% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 406 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.64万 | $4,759.46万 | -2.09% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
相关站点
共 40 个
United Stables - BTC行情
Chainlink - 比特币行情
Sei - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币行情
Shiba Inu - 币种排行
MyShell - 币种排行
Haedal - 币种排行
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Aave - BTC行情
Shiba Inu - 比特币行情
Polkadot - 币种排行
Aave - 比特币
Zama - 比特币行情
Plume - 比特币
Aster - 币种排行
以太坊 - 比特币
比特现金 - 比特币
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币
PAX Gold - 比特币行情
USD1 - 比特币
USD.AI - BTC行情
恒星币 - 比特币行情
Injective - 比特币
LITEB - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格