Somnia

SOMI · 美元计价

$0.19

3.60% ≈ ￥1.254 ($0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1834

24H 成交量$50.98万

流通市值$3,078.68万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$65.17万	—	-0.34%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
500	CYPHBCYPHB	$3.26	$3.32	$2.95	$24.16万	—	6.19%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
470	AVaulta	$0.0906	$0.0921	$0.0875	$27.73万	$1.53亿	0.56%
677	RDDTBRDDTB	$131.01	$137.07	$127.40	$5.51万	—	-3.80%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$164.44万	$2.33亿	1.57%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	ACHACH	$0.005	$0.00514	$0.00484	$20.04万	—	1.01%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$237.75万	$2,229.24万	-1.38%
407	ALLOAllora	$0.185	$0.1901	$0.178	$35.82万	$4,759.46万	0.49%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%