Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-05 09:40:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.35万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$18.61万	—	2.34%
691	BRKBBBRKBB	$583.4	$586.05	$555.88	$3.11万	—	4.21%
338	CYPHBCYPHB	$2.83	$3.05	$2.39	$45.19万	—	15.04%
153	WIFdogwifhat	$0.1718	$0.1826	$0.1662	$137.39万	$1.79亿	1.24%
245	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$538.73万	-5.45%
337	AVaulta	$0.0845	$0.085	$0.0765	$45.28万	$1.41亿	7.23%
590	RDDTBRDDTB	$101.48	$104.36	$92.97	$14.71万	—	8.34%
518	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$516.84万	-13.24%
95	STXStacks	$0.3598	$0.3667	$0.3187	$347.97万	$6.43亿	11.26%
187	GIGGLEGiggle Fund	$30.15	$30.91	$28.29	$97.57万	$3,031.42万	3.22%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$286.23万	-4.55%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
183	FLOKIFLOKI	$0.00002297	$0.00002346	$0.00002161	$102.51万	$2.24亿	3.94%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
617	ACHACH	$0.00474	$0.00483	$0.00443	$12.40万	—	5.10%
328	PEOPLEConstitutionDAO	$0.00668	$0.00688	$0.00614	$46.56万	$3,427.66万	6.20%
169	DRAMBRoundhill Memory ETF (bStocks	$43.74	$48.34	$43.05	$117.59万	$2,093.86万	-5.18%
193	ALLOAllora	$0.1532	$0.168	$0.146	$91.58万	$6,925.75万	-3.10%
566	RIFRootstock Infrastructure Frame	$0.0629	$0.0646	$0.0598	$16.69万	$6,400.31万	2.61%