GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 23:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.0174 | $69.22万 | — | 0.90% |
| 695 |
BRKBBBRKBB
|
$544.89 | $548.89 | $540.97 | $1.45万 | — | -0.02% |
| 493 |
CYPHBCYPHB
|
$3.39 | $3.39 | $2.95 | $25.02万 | — | 9.71% |
| 207 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1763 | $91.70万 | $1.84亿 | 2.22% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 676 |
RDDTBRDDTB
|
$131.05 | $137.07 | $127.40 | $5.55万 | — | -3.48% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 118 |
STXStacks
|
$0.2984 | $0.3147 | $0.2727 | $255.41万 | $5.64亿 | -0.43% |
| 253 |
GIGGLEGiggle Fund
|
$31.47 | $31.95 | $30.50 | $73.89万 | $3,151.99万 | 1.00% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 155 |
FLOKIFLOKI
|
$0.00002393 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | 1.57% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.67万 | — | 1.00% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.00742 | $43.65万 | $3,933.98万 | 1.43% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.46 | $54.44 | $51.38 | $238.37万 | $2,229.24万 | -1.52% |
| 409 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.178 | $35.65万 | $4,759.46万 | 0.70% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $15.56万 | $7,142.72万 | 0.28% |
相关站点
共 40 个
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Ether.fi - BTC行情
莱特币 - 比特币
Starknet - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 币种排行
Uniswap - 数字货币市值
Chainlink - 数字货币市值
应用链 - 加密货币行情
EUR - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Katana - 比特币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
NFP - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
Zama - 数字货币市值
Blur - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - BTC行情
达世币 - 币种排行
Initia - 加密货币行情
Blur - 数字货币市值
达世币 - 比特币
Sui - BTC行情
Chainlink - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 比特币行情
Ether.fi - 比特币