CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.17
-0.48%
≈ ￥397.122
(-$0.29)
更新于 2026-10-29 11:50:02
24H 最高$65.30
24H 最低$58.79
今日开盘$60.46
24H 成交量$89.51万
流通市值$287.37万
24H 涨跌额(-$0.29)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 228 |
GIGGLEGiggle Fund
|
$30.68 | $31.95 | $30.56 | $81.46万 | $3,151.99万 | -3.19% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.79万 | $3,933.98万 | -3.99% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 402 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.36万 | $4,759.46万 | -3.30% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
相关站点
共 40 个
Lorenzo - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 比特币
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - BTC行情
大零币 - 数字货币市值
Sei - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 比特币
Official Trump - 币种排行
MegaETH - BTC行情
Starknet - 币种排行
币安币 - 比特币
Arbitrum - 比特币行情
Bittensor - BTC行情
莱特币 - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 加密货币行情
Internet - 比特币行情
MarsCoin - 币种排行
NFP - 币种排行
Gram - 比特币
Gram - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
Sei - 比特币
Pepe - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 币种排行
Raydium - 币种排行
EUR - 币种排行
瑞波币 - 加密货币行情
Zama - 币种排行
Tutorial - BTC行情
Sei - 以太坊ETH价格