ZMB

ZMB · 美元计价

$95.52

-1.23% ≈ ￥630.432 (-$1.19)

更新于 2026-10-31 05:25:02

24H 最高$97.86

24H 最低$94.32

今日开盘$96.71

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$1.19)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AIGENSYNAIGENSYN	$0.01712	$0.01767	$0.01638	$73.75万	—	-1.67%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
569	CYPHBCYPHB	$2.98	$3.14	$2.75	$23.66万	—	-2.30%
207	WIFdogwifhat	$0.1778	$0.1781	$0.1557	$150.80万	$1.74亿	3.86%
339	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
347	AVaulta	$0.0822	$0.0852	$0.0768	$64.60万	$1.37亿	-2.95%
516	RDDTBRDDTB	$91.82	$108.73	$89.70	$33.77万	—	-14.70%
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
270	STXStacks	$0.2831	$0.2876	$0.268	$92.10万	$5.34亿	-0.18%
128	GIGGLEGiggle Fund	$28.84	$29.74	$26.47	$307.81万	$2,880.27万	-2.57%
587	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
124	FLOKIFLOKI	$0.00002373	$0.0000247	$0.0000215	$320.27万	$2.34亿	3.49%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	ACHACH	$0.00476	$0.0048	$0.00446	$43.18万	—	0.00%
272	PEOPLEConstitutionDAO	$0.00701	$0.00722	$0.00654	$91.71万	$3,516.25万	-2.77%
190	DRAMBRoundhill Memory ETF (bStocks	$48.17	$50.53	$47.05	$167.73万	$1,952.06万	-3.18%
408	ALLOAllora	$0.1718	$0.1789	$0.1674	$51.35万	$4,398.08万	-3.43%
582	RIFRootstock Infrastructure Frame	$0.0658	$0.0685	$0.0649	$21.54万	$6,675.33万	-2.95%