Zama

ZAMA · 美元计价

$0.07344

14.70% ≈ ￥0.484704 ($0.01)

更新于 2026-11-01 14:05:02

24H 最高$0.07561

24H 最低$0.05997

今日开盘$0.06403

24H 成交量$1,025.45万

流通市值$1.67亿

24H 涨跌额($0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$14.88万	—	-0.41%
648	BRKBBBRKBB	$544.67	$546.41	$542.39	$1.51万	—	-0.02%
663	CYPHBCYPHB	$3.01	$3.03	$2.96	$1.04万	—	0.33%
399	WIFdogwifhat	$0.1785	$0.1787	$0.1748	$27.18万	$1.78亿	1.71%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
562	AVaulta	$0.0824	$0.083	$0.0807	$9.32万	$1.38亿	1.23%
670	RDDTBRDDTB	$93.03	$93.21	$92.04	$8,829.63	—	0.74%
432	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
31	STXStacks	$0.3253	$0.399	$0.301	$798.89万	$6.00亿	7.01%
198	GIGGLEGiggle Fund	$29.66	$29.80	$28.48	$73.16万	$2,901.58万	3.31%
439	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
360	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	FLOKIFLOKI	$0.00002349	$0.00002406	$0.00002311	$62.79万	$2.27亿	-1.88%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
501	ACHACH	$0.00477	$0.00485	$0.00473	$14.78万	—	-0.63%
423	PEOPLEConstitutionDAO	$0.00682	$0.00701	$0.00675	$23.05万	$3,539.25万	-1.73%
306	DRAMBRoundhill Memory ETF (bStocks	$48.78	$48.78	$48.11	$40.20万	$1,955.22万	0.52%
350	ALLOAllora	$0.1647	$0.1699	$0.1622	$33.87万	$4,185.52万	-0.18%
478	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$16.98万	$6,684.82万	0.46%