QQQB

QQQB · 美元计价

$713.86

-1.14% ≈ ￥4711.48 (-$8.23)

更新于 2026-10-29 22:50:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.09

24H 成交量$321.21万

流通市值—

24H 涨跌额(-$8.23)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.46万	—	0.20%
500	CYPHBCYPHB	$3.3	$3.32	$2.95	$24.17万	—	6.45%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
478	AVaulta	$0.0904	$0.0921	$0.0875	$26.69万	$1.53亿	0.33%
677	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.50万	—	-4.22%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
251	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.16万	$3,151.99万	0.32%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
155	FLOKIFLOKI	$0.00002371	$0.00002452	$0.00002312	$163.60万	$2.33亿	0.59%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
532	ACHACH	$0.00498	$0.00514	$0.00484	$20.02万	—	0.61%
356	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$43.81万	$3,933.98万	0.00%
122	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$237.33万	$2,229.24万	-1.89%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.91万	$7,142.72万	-0.14%