OpenLedger

OPEN · 美元计价

$0.0907

-3.51% ≈ ￥0.59862 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.094

24H 成交量$30.09万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
191	WIFdogwifhat	$0.1787	$0.1885	$0.1763	$106.87万	$1.84亿	-2.35%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
465	AVaulta	$0.0883	$0.0921	$0.0875	$27.70万	$1.53亿	-3.81%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.67万	$5.64亿	-5.76%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.63万	—	-2.38%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.85万	$7,142.72万	-1.28%