MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AIGENSYNAIGENSYN	$0.01713	$0.01757	$0.017	$14.16万	—	-2.28%
653	BRKBBBRKBB	$543.22	$546.41	$542.15	$1.33万	—	0.14%
663	CYPHBCYPHB	$3	$3.03	$2.96	$1.00万	—	0.33%
391	WIFdogwifhat	$0.1769	$0.1782	$0.1747	$28.39万	$1.78亿	0.00%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
556	AVaulta	$0.082	$0.083	$0.0807	$10.43万	$1.38亿	0.12%
645	RDDTBRDDTB	$92.82	$92.97	$92.04	$1.60万	—	0.53%
434	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
32	STXStacks	$0.3267	$0.399	$0.298	$793.32万	$6.00亿	7.72%
207	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$70.34万	$2,901.58万	0.38%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
356	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	FLOKIFLOKI	$0.00002322	$0.0000242	$0.00002311	$68.87万	$2.27亿	-3.57%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.43万	—	-0.83%
438	PEOPLEConstitutionDAO	$0.00682	$0.00705	$0.00675	$21.62万	$3,539.25万	-3.13%
396	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$27.66万	$1,955.22万	-0.25%
331	ALLOAllora	$0.1639	$0.1699	$0.1622	$36.77万	$4,185.52万	-2.03%
462	RIFRootstock Infrastructure Frame	$0.0654	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%