Lista DAO

LISTA · 美元计价

$0.0787

-0.25% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-01 11:40:02

24H 最高$0.0811

24H 最低$0.078

今日开盘$0.0789

24H 成交量$12.00万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AIGENSYNAIGENSYN	$0.01717	$0.0175	$0.017	$13.87万	—	-1.72%
653	BRKBBBRKBB	$544.35	$546.41	$542.15	$1.32万	—	0.35%
663	CYPHBCYPHB	$3	$3.03	$2.96	$1.01万	—	0.33%
385	WIFdogwifhat	$0.1774	$0.1782	$0.1747	$29.32万	$1.78亿	0.57%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
395	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
557	AVaulta	$0.0821	$0.083	$0.0807	$10.43万	$1.38亿	0.24%
644	RDDTBRDDTB	$92.9	$92.99	$92.04	$1.63万	—	0.61%
435	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
31	STXStacks	$0.3279	$0.399	$0.298	$793.54万	$6.00亿	8.79%
204	GIGGLEGiggle Fund	$29.16	$29.40	$28.40	$71.24万	$2,901.58万	1.39%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
209	FLOKIFLOKI	$0.00002329	$0.0000242	$0.00002311	$68.99万	$2.27亿	-3.16%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
479	ACHACH	$0.00477	$0.00485	$0.00473	$17.44万	—	-0.42%
437	PEOPLEConstitutionDAO	$0.00682	$0.00705	$0.00675	$21.62万	$3,539.25万	-2.85%
396	DRAMBRoundhill Memory ETF (bStocks	$48.49	$48.61	$48.11	$27.67万	$1,955.22万	-0.23%
328	ALLOAllora	$0.1633	$0.1699	$0.1622	$36.96万	$4,185.52万	-2.27%
462	RIFRootstock Infrastructure Frame	$0.0655	$0.0675	$0.064	$18.87万	$6,684.82万	-0.30%