Hive

HIVE · 美元计价

$0.0476

-2.86% ≈ ￥0.31416 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.049

24H 成交量$14.09万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$75.40万	—	-0.23%
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$106.71万	$1.84亿	-1.97%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
464	AVaulta	$0.0884	$0.0921	$0.0875	$27.77万	$1.53亿	-3.70%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
235	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.40万	$3,151.99万	-2.15%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
411	ALLOAllora	$0.1813	$0.1901	$0.178	$34.22万	$4,759.46万	-3.92%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%