Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AIGENSYNAIGENSYN	$0.0163	$0.01719	$0.01628	$26.44万	—	-5.12%
685	BRKBBBRKBB	$542.6	$545.70	$540.50	$1.16万	—	-0.37%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
271	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.03万	$1.78亿	-2.58%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
521	AVaulta	$0.0796	$0.083	$0.0794	$15.13万	$1.38亿	-3.63%
638	RDDTBRDDTB	$93.3	$94.40	$92.58	$4.75万	—	0.29%
445	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
99	STXStacks	$0.3217	$0.3395	$0.319	$211.25万	$6.00亿	-0.25%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.36万	$2,901.58万	-0.70%
451	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
352	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	FLOKIFLOKI	$0.00002264	$0.00002352	$0.00002257	$60.02万	$2.27亿	-3.00%
171	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
584	ACHACH	$0.00465	$0.00481	$0.00463	$9.76万	—	-2.72%
285	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.84万	$3,539.25万	-2.51%
96	DRAMBRoundhill Memory ETF (bStocks	$49.85	$50.38	$48.05	$222.40万	$1,955.22万	1.26%
459	ALLOAllora	$0.1602	$0.1685	$0.1593	$19.73万	$4,185.52万	-2.50%
590	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.063	$9.13万	$6,684.82万	-3.37%