Ethena

ENA · 美元计价

$0.1865

-0.96% ≈ ￥1.2309 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.1973

24H 最低$0.1658

今日开盘$0.1883

24H 成交量$1.10亿

流通市值$25.44亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AIGENSYNAIGENSYN	$0.01711	$0.01742	$0.01638	$72.61万	—	-1.61%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
570	CYPHBCYPHB	$2.99	$3.12	$2.75	$23.45万	—	-4.17%
207	WIFdogwifhat	$0.1777	$0.1781	$0.1557	$149.97万	$1.74亿	4.53%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
348	AVaulta	$0.0823	$0.0845	$0.0768	$63.80万	$1.37亿	-2.02%
520	RDDTBRDDTB	$91.96	$107.39	$89.70	$32.81万	—	-14.12%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
274	STXStacks	$0.2838	$0.2876	$0.268	$89.73万	$5.34亿	0.28%
127	GIGGLEGiggle Fund	$28.87	$29.40	$26.47	$305.53万	$2,880.27万	-1.40%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
125	FLOKIFLOKI	$0.00002368	$0.0000247	$0.0000215	$313.58万	$2.34亿	4.83%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
446	ACHACH	$0.00477	$0.0048	$0.00446	$43.01万	—	1.27%
268	PEOPLEConstitutionDAO	$0.00702	$0.00713	$0.00654	$91.17万	$3,516.25万	-1.27%
190	DRAMBRoundhill Memory ETF (bStocks	$48.06	$50.53	$47.05	$166.00万	$1,952.06万	-3.98%
409	ALLOAllora	$0.1708	$0.1789	$0.1674	$50.27万	$4,398.08万	-3.12%
582	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$21.48万	$6,675.33万	-2.37%