Compound

COMP · 美元计价

$21.76

1.59% ≈ ￥143.616 ($0.34)

更新于 2026-10-29 22:35:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.42

24H 成交量$75.43万

流通市值$2.17亿

24H 涨跌额($0.34)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	-0.11%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
506	CYPHBCYPHB	$3.24	$3.25	$2.95	$22.41万	—	6.58%
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$90.61万	$1.84亿	1.67%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
675	RDDTBRDDTB	$130.18	$137.07	$127.40	$5.49万	—	-4.83%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
116	STXStacks	$0.2951	$0.3147	$0.2727	$251.81万	$5.64亿	-0.67%
253	GIGGLEGiggle Fund	$31.22	$31.95	$30.50	$72.33万	$3,151.99万	0.71%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
164	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$150.13万	$2.33亿	0.98%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	ACHACH	$0.00499	$0.00514	$0.00484	$21.50万	—	0.40%
357	PEOPLEConstitutionDAO	$0.00769	$0.00792	$0.00742	$43.97万	$3,933.98万	0.52%
122	DRAMBRoundhill Memory ETF (bStocks	$52.5	$54.44	$51.38	$237.67万	$2,229.24万	-0.85%
408	ALLOAllora	$0.1849	$0.1901	$0.178	$35.22万	$4,759.46万	0.98%
586	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.35万	$7,142.72万	0.14%