Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.6

-0.64% ≈ ￥1046.76 (-$1.02)

更新于 2026-10-29 19:00:01

24H 最高$162.60

24H 最低$156.52

今日开盘$159.62

24H 成交量$96.17万

流通市值$1,993.13万

24H 涨跌额(-$1.02)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$74.40万	—	-0.78%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.98%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.28万	—	-3.14%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
466	AVaulta	$0.0893	$0.0921	$0.0875	$27.88万	$1.53亿	-2.62%
680	RDDTBRDDTB	$131.68	$138.03	$131.68	$4.88万	—	-3.81%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.291	$0.3147	$0.2727	$273.68万	$5.64亿	-4.72%
233	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$80.04万	$3,151.99万	-1.68%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$186.63万	$2.33亿	-2.29%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.75万	—	-1.59%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.45%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$231.95万	$2,229.24万	-1.69%
413	ALLOAllora	$0.1832	$0.1901	$0.178	$34.36万	$4,759.46万	-2.45%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.48万	$7,142.72万	-0.43%