Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.05

-7.75% ≈ ￥455.73 (-$5.80)

更新于 2026-10-31 05:30:01

24H 最高$75.20

24H 最低$65.89

今日开盘$74.85

24H 成交量$116.93万

流通市值$678.36万

24H 涨跌额(-$5.80)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AIGENSYNAIGENSYN	$0.01715	$0.01767	$0.01638	$73.59万	—	-1.66%
694	BRKBBBRKBB	$544.57	$552.66	$543.08	$2.47万	—	-0.07%
570	CYPHBCYPHB	$2.98	$3.14	$2.75	$23.56万	—	-2.93%
207	WIFdogwifhat	$0.1776	$0.1781	$0.1557	$150.62万	$1.74亿	3.68%
338	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
345	AVaulta	$0.0822	$0.0852	$0.0768	$64.53万	$1.37亿	-3.07%
518	RDDTBRDDTB	$91.82	$107.41	$89.70	$33.18万	—	-14.22%
580	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
269	STXStacks	$0.2832	$0.2876	$0.268	$91.81万	$5.34亿	-0.11%
128	GIGGLEGiggle Fund	$28.84	$29.74	$26.47	$307.56万	$2,880.27万	-2.60%
586	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
125	FLOKIFLOKI	$0.00002372	$0.0000247	$0.0000215	$318.93万	$2.34亿	3.49%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	ACHACH	$0.00476	$0.0048	$0.00446	$43.03万	—	0.21%
270	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00654	$91.76万	$3,516.25万	-2.64%
192	DRAMBRoundhill Memory ETF (bStocks	$48.07	$50.53	$47.05	$167.44万	$1,952.06万	-3.88%
407	ALLOAllora	$0.1714	$0.1789	$0.1674	$50.75万	$4,398.08万	-3.82%
582	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$21.57万	$6,675.33万	-3.09%