0G

0G · 美元计价

$0.1812

-10.83% ≈ ￥1.1959 (-$0.02)

更新于 2026-10-29 18:35:02

24H 最高$0.2045

24H 最低$0.1808

今日开盘$0.2032

24H 成交量$134.01万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
464	AVaulta	$0.0891	$0.0921	$0.0875	$27.97万	$1.53亿	-2.84%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%
235	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$79.90万	$3,151.99万	-1.90%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
508	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.19%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.32万	$3,933.98万	-4.22%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
413	ALLOAllora	$0.182	$0.1901	$0.178	$33.96万	$4,759.46万	-3.45%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%